HOYA CORP

CUSIP: 6441506 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 40,100 Value ($000) $1,307 Avg Close — Range —
Q2 2015
Shares 4,972,964 Value ($000) $199,423 Avg Close — Range —
Q1 2015
Shares 6,205,200 Value ($000) $249,269 Avg Close — Range —
Q4 2014
Shares 6,198,000 Value ($000) $212,209 Avg Close — Range —
Q3 2014
Shares 6,373,600 Value ($000) $214,051 Avg Close — Range —
Q2 2014
Shares 5,788,300 Value ($000) $192,324 Avg Close — Range —
Q1 2014
Shares 5,187,200 Value ($000) $161,834 Avg Close — Range —
Q4 2013
Shares 3,156,000 Value ($000) $87,739 Avg Close — Range —
Q3 2013
Shares 538,700 Value ($000) $12,731 Avg Close — Range —